시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	98,400	1,400	- 1.40%	10,614	1,050
14:26	98,500	1,300	- 1.30%	10,570	1,046
14:24	98,400	1,400	- 1.40%	10,569	1,046
14:23	98,500	1,300	- 1.30%	10,552	1,044
14:22	98,500	1,300	- 1.30%	10,184	1,008
14:21	98,500	1,300	- 1.30%	10,181	1,008
14:20	98,500	1,300	- 1.30%	10,123	1,002
14:19	98,500	1,300	- 1.30%	10,116	1,001
14:18	98,500	1,300	- 1.30%	10,092	999
14:17	98,500	1,300	- 1.30%	10,089	999