시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,500	1,300	- 1.30%	11,114	1,100
14:39	98,500	1,300	- 1.30%	11,086	1,097
14:38	98,500	1,300	- 1.30%	11,083	1,097
14:37	98,600	1,200	- 1.20%	11,041	1,093
14:36	98,600	1,200	- 1.20%	11,011	1,090
14:35	98,600	1,200	- 1.20%	11,005	1,089
14:32	98,600	1,200	- 1.20%	10,984	1,087
14:30	98,800	1,000	- 1.00%	10,954	1,084
14:29	98,600	1,200	- 1.20%	10,950	1,084
14:28	98,600	1,200	- 1.20%	10,916	1,080