시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,800	1,000	- 1.00%	11,451	1,133
14:49	98,700	1,100	- 1.10%	11,447	1,133
14:48	98,700	1,100	- 1.10%	11,446	1,132
14:47	98,700	1,100	- 1.10%	11,445	1,132
14:46	98,800	1,000	- 1.00%	11,439	1,132
14:45	98,600	1,200	- 1.20%	11,387	1,127
14:44	98,700	1,100	- 1.10%	11,367	1,125
14:43	98,700	1,100	- 1.10%	11,360	1,124
14:42	98,500	1,300	- 1.30%	11,155	1,104
14:41	98,600	1,200	- 1.20%	11,151	1,103