시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	100,000	200	+ 0.20%	778	77
09:11	99,300	500	- 0.50%	474	47
09:10	99,400	400	- 0.40%	458	45
09:09	99,300	500	- 0.50%	432	43
09:08	99,500	300	- 0.30%	417	41
09:07	99,600	200	- 0.20%	414	41
09:06	99,600	200	- 0.20%	409	41
09:05	99,400	400	- 0.40%	377	37
09:04	99,200	600	- 0.60%	336	33
09:03	98,900	900	- 0.90%	278	28