시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	99,900	100	+ 0.10%	1,142	114
09:22	99,800	0	0.00%	1,032	103
09:20	99,800	0	0.00%	1,029	102
09:19	99,600	200	- 0.20%	892	89
09:18	99,800	0	0.00%	881	88
09:17	99,800	0	0.00%	866	86
09:16	99,800	0	0.00%	863	86
09:15	99,800	0	0.00%	850	85
09:14	99,700	100	- 0.10%	827	82
09:13	99,900	100	+ 0.10%	819	81