시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	99,600	200	- 0.20%	2,179	217
09:33	99,500	300	- 0.30%	2,176	217
09:32	99,800	0	0.00%	2,023	202
09:30	99,800	0	0.00%	2,021	201
09:29	99,900	100	+ 0.10%	1,517	151
09:28	99,700	100	- 0.10%	1,350	135
09:27	99,700	100	- 0.10%	1,349	134
09:26	99,800	0	0.00%	1,251	125
09:25	99,800	0	0.00%	1,245	124
09:24	100,000	200	+ 0.20%	1,231	123