시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	99,400	400	- 0.40%	2,511	250
09:44	99,600	200	- 0.20%	2,363	236
09:43	99,600	200	- 0.20%	2,353	235
09:42	99,600	200	- 0.20%	2,345	234
09:41	99,600	200	- 0.20%	2,329	232
09:40	99,700	100	- 0.10%	2,309	230
09:39	99,700	100	- 0.10%	2,293	229
09:38	99,700	100	- 0.10%	2,281	227
09:37	99,500	300	- 0.30%	2,208	220
09:35	99,500	300	- 0.30%	2,206	220