시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	98,800	1,000	- 1.00%	3,035	302
09:56	98,800	1,000	- 1.00%	2,986	297
09:55	98,900	900	- 0.90%	2,870	286
09:54	98,900	900	- 0.90%	2,789	278
09:53	98,900	900	- 0.90%	2,788	278
09:52	98,900	900	- 0.90%	2,787	278
09:50	99,100	700	- 0.70%	2,683	267
09:49	99,200	600	- 0.60%	2,671	266
09:48	99,300	500	- 0.50%	2,661	265
09:46	99,500	300	- 0.30%	2,512	250