시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	99,000	800	- 0.80%	3,436	342
10:07	98,900	900	- 0.90%	3,405	339
10:06	98,900	900	- 0.90%	3,404	339
10:05	99,000	800	- 0.80%	3,382	336
10:04	99,200	600	- 0.60%	3,365	335
10:03	99,200	600	- 0.60%	3,364	335
10:02	98,900	900	- 0.90%	3,153	314
10:01	98,800	1,000	- 1.00%	3,147	313
10:00	98,700	1,100	- 1.10%	3,074	306
09:58	98,700	1,100	- 1.10%	3,062	305