시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	98,800	1,000	- 1.00%	3,555	354
10:20	98,900	900	- 0.90%	3,554	354
10:19	98,800	1,000	- 1.00%	3,532	351
10:18	98,900	900	- 0.90%	3,501	348
10:16	98,900	900	- 0.90%	3,499	348
10:15	98,900	900	- 0.90%	3,497	348
10:14	98,900	900	- 0.90%	3,493	347
10:12	98,900	900	- 0.90%	3,488	347
10:11	99,000	800	- 0.80%	3,470	345
10:09	99,000	800	- 0.80%	3,450	343