시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	99,100	700	- 0.70%	3,942	392
10:32	99,100	700	- 0.70%	3,937	391
10:31	99,100	700	- 0.70%	3,933	391
10:30	99,100	700	- 0.70%	3,920	390
10:29	99,100	700	- 0.70%	3,891	387
10:28	99,200	600	- 0.60%	3,889	387
10:27	99,100	700	- 0.70%	3,836	381
10:25	99,200	600	- 0.60%	3,834	381
10:24	99,100	700	- 0.70%	3,812	379
10:23	99,100	700	- 0.70%	3,777	376