시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	99,500	300	- 0.30%	4,106	408
10:43	99,500	300	- 0.30%	4,098	407
10:41	99,500	300	- 0.30%	4,088	406
10:40	99,400	400	- 0.40%	4,083	406
10:39	99,300	500	- 0.50%	4,069	405
10:38	99,100	700	- 0.70%	4,022	400
10:37	99,100	700	- 0.70%	4,016	399
10:36	99,100	700	- 0.70%	4,002	398
10:35	99,100	700	- 0.70%	3,976	395
10:34	99,100	700	- 0.70%	3,975	395