시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	99,100	700	- 0.70%	4,411	438
10:56	99,100	700	- 0.70%	4,394	437
10:55	99,100	700	- 0.70%	4,387	436
10:53	99,300	500	- 0.50%	4,216	419
10:52	99,450	350	- 0.35%	4,189	416
10:51	99,400	400	- 0.40%	4,171	415
10:50	99,300	500	- 0.50%	4,170	415
10:49	99,400	400	- 0.40%	4,150	413
10:48	99,600	200	- 0.20%	4,122	410
10:45	99,300	500	- 0.50%	4,119	410