시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	98,900	900	- 0.90%	5,244	521
11:17	98,800	1,000	- 1.00%	5,199	516
11:16	98,800	1,000	- 1.00%	5,152	512
11:15	98,800	1,000	- 1.00%	5,148	511
11:14	98,800	1,000	- 1.00%	5,147	511
11:13	98,800	1,000	- 1.00%	5,116	508
11:12	98,700	1,100	- 1.10%	5,097	506
11:11	98,800	1,000	- 1.00%	4,837	481
11:10	99,000	800	- 0.80%	4,729	470
11:09	99,000	800	- 0.80%	4,722	469