시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,600	1,200	- 1.20%	5,532	549
11:29	98,700	1,100	- 1.10%	5,420	538
11:28	98,700	1,100	- 1.10%	5,413	538
11:27	98,700	1,100	- 1.10%	5,347	531
11:26	98,700	1,100	- 1.10%	5,326	529
11:25	98,700	1,100	- 1.10%	5,323	529
11:24	98,700	1,100	- 1.10%	5,281	525
11:23	98,800	1,000	- 1.00%	5,278	524
11:22	98,800	1,000	- 1.00%	5,276	524
11:21	98,800	1,000	- 1.00%	5,257	522