시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	98,500	1,300	- 1.30%	5,985	594
11:40	98,600	1,200	- 1.20%	5,958	591
11:39	98,600	1,200	- 1.20%	5,947	590
11:38	98,600	1,200	- 1.20%	5,945	590
11:37	98,500	1,300	- 1.30%	5,885	584
11:36	98,600	1,200	- 1.20%	5,842	580
11:34	98,700	1,100	- 1.10%	5,816	577
11:33	98,700	1,100	- 1.10%	5,616	558
11:32	98,600	1,200	- 1.20%	5,557	552
11:31	98,600	1,200	- 1.20%	5,546	551