시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	98,700	1,100	- 1.10%	6,395	634
11:50	98,700	1,100	- 1.10%	6,392	634
11:49	98,600	1,200	- 1.20%	6,361	631
11:48	98,600	1,200	- 1.20%	6,337	629
11:47	98,500	1,300	- 1.30%	6,300	625
11:46	98,500	1,300	- 1.30%	6,283	623
11:45	98,500	1,300	- 1.30%	6,254	620
11:44	98,600	1,200	- 1.20%	6,051	600
11:43	98,600	1,200	- 1.20%	6,036	599
11:42	98,600	1,200	- 1.20%	6,007	596