시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,100	700	- 0.70%	12,398	1,227
15:09	99,000	800	- 0.80%	12,363	1,223
15:08	99,000	800	- 0.80%	12,225	1,209
15:07	99,000	800	- 0.80%	12,192	1,206
15:06	98,900	900	- 0.90%	12,137	1,201
15:05	98,900	900	- 0.90%	12,133	1,200
15:04	98,900	900	- 0.90%	12,129	1,200
15:03	98,900	900	- 0.90%	11,971	1,184
15:02	98,900	900	- 0.90%	11,965	1,184
15:01	98,900	900	- 0.90%	11,920	1,179