시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	99,000	800	- 0.80%	6,595	654
12:01	99,000	800	- 0.80%	6,581	653
12:00	99,000	800	- 0.80%	6,579	653
11:59	99,000	800	- 0.80%	6,557	650
11:58	99,000	800	- 0.80%	6,555	650
11:57	98,900	900	- 0.90%	6,548	649
11:56	99,000	800	- 0.80%	6,520	647
11:55	98,800	1,000	- 1.00%	6,491	644
11:54	98,900	900	- 0.90%	6,489	644
11:53	98,900	900	- 0.90%	6,481	643