시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	98,900	900	- 0.90%	6,831	677
12:14	98,900	900	- 0.90%	6,828	677
12:13	98,900	900	- 0.90%	6,827	677
12:11	98,900	900	- 0.90%	6,775	672
12:10	98,900	900	- 0.90%	6,769	671
12:08	98,800	1,000	- 1.00%	6,713	666
12:07	98,900	900	- 0.90%	6,662	661
12:06	98,900	900	- 0.90%	6,661	661
12:05	98,800	1,000	- 1.00%	6,641	659
12:03	98,800	1,000	- 1.00%	6,598	654