시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	98,700	1,100	- 1.10%	7,047	699
12:26	98,700	1,100	- 1.10%	7,030	697
12:25	98,700	1,100	- 1.10%	7,012	695
12:24	98,800	1,000	- 1.00%	6,996	694
12:23	98,800	1,000	- 1.00%	6,944	689
12:21	98,700	1,100	- 1.10%	6,943	689
12:20	98,900	900	- 0.90%	6,924	687
12:18	98,900	900	- 0.90%	6,923	687
12:17	98,900	900	- 0.90%	6,881	682
12:16	98,900	900	- 0.90%	6,868	681