시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,700	1,100	- 1.10%	7,290	723
12:39	98,600	1,200	- 1.20%	7,232	717
12:38	98,600	1,200	- 1.20%	7,229	717
12:37	98,700	1,100	- 1.10%	7,217	716
12:36	98,600	1,200	- 1.20%	7,170	711
12:34	98,600	1,200	- 1.20%	7,161	710
12:32	98,700	1,100	- 1.10%	7,130	707
12:31	98,700	1,100	- 1.10%	7,107	705
12:30	98,700	1,100	- 1.10%	7,104	704
12:29	98,600	1,200	- 1.20%	7,094	703