시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	98,700	1,100	- 1.10%	7,613	755
12:50	98,700	1,100	- 1.10%	7,612	755
12:48	98,600	1,200	- 1.20%	7,575	751
12:47	98,600	1,200	- 1.20%	7,491	743
12:46	98,600	1,200	- 1.20%	7,401	734
12:45	98,600	1,200	- 1.20%	7,385	732
12:44	98,700	1,100	- 1.10%	7,353	729
12:43	98,700	1,100	- 1.10%	7,352	729
12:42	98,600	1,200	- 1.20%	7,337	727
12:41	98,700	1,100	- 1.10%	7,294	723