시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	98,700	1,100	- 1.10%	7,864	779
13:01	98,600	1,200	- 1.20%	7,807	774
13:00	98,600	1,200	- 1.20%	7,739	767
12:59	98,600	1,200	- 1.20%	7,724	766
12:58	98,600	1,200	- 1.20%	7,716	765
12:57	98,700	1,100	- 1.10%	7,680	761
12:56	98,600	1,200	- 1.20%	7,676	761
12:54	98,600	1,200	- 1.20%	7,643	758
12:53	98,700	1,100	- 1.10%	7,640	757
12:52	98,700	1,100	- 1.10%	7,615	755