시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	98,400	1,400	- 1.40%	8,390	831
13:11	98,600	1,200	- 1.20%	8,029	796
13:10	98,600	1,200	- 1.20%	7,999	793
13:09	98,600	1,200	- 1.20%	7,994	792
13:08	98,600	1,200	- 1.20%	7,977	791
13:07	98,600	1,200	- 1.20%	7,971	790
13:06	98,700	1,100	- 1.10%	7,922	785
13:05	98,700	1,100	- 1.10%	7,898	783
13:04	98,700	1,100	- 1.10%	7,872	780
13:03	98,700	1,100	- 1.10%	7,871	780