시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	98,400	1,400	- 1.40%	8,650	857
13:21	98,400	1,400	- 1.40%	8,612	853
13:20	98,500	1,300	- 1.30%	8,605	852
13:19	98,500	1,300	- 1.30%	8,575	849
13:18	98,500	1,300	- 1.30%	8,493	841
13:17	98,500	1,300	- 1.30%	8,492	841
13:16	98,500	1,300	- 1.30%	8,463	838
13:15	98,400	1,400	- 1.40%	8,448	837
13:14	98,600	1,200	- 1.20%	8,427	835
13:13	98,600	1,200	- 1.20%	8,425	835