시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	98,700	1,100	- 1.10%	8,981	889
13:31	98,600	1,200	- 1.20%	8,952	887
13:30	98,600	1,200	- 1.20%	8,934	885
13:29	98,500	1,300	- 1.30%	8,792	871
13:28	98,500	1,300	- 1.30%	8,778	869
13:27	98,500	1,300	- 1.30%	8,741	866
13:26	98,500	1,300	- 1.30%	8,728	864
13:25	98,400	1,400	- 1.40%	8,677	859
13:24	98,500	1,300	- 1.30%	8,655	857
13:23	98,500	1,300	- 1.30%	8,651	857