시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	98,600	1,200	- 1.20%	9,252	916
13:43	98,800	1,000	- 1.00%	9,227	914
13:41	98,800	1,000	- 1.00%	9,226	914
13:40	98,700	1,100	- 1.10%	9,183	909
13:39	98,700	1,100	- 1.10%	9,175	909
13:38	98,700	1,100	- 1.10%	9,140	905
13:37	98,700	1,100	- 1.10%	9,104	902
13:36	98,600	1,200	- 1.20%	9,072	898
13:35	98,600	1,200	- 1.20%	9,014	893
13:33	98,600	1,200	- 1.20%	9,013	893