시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,100	700	- 0.70%	14,115	1,397
15:19	99,100	700	- 0.70%	13,391	1,325
15:18	99,000	800	- 0.80%	13,191	1,305
15:17	99,100	700	- 0.70%	13,120	1,298
15:16	99,100	700	- 0.70%	13,034	1,290
15:15	99,100	700	- 0.70%	12,699	1,256
15:14	99,200	600	- 0.60%	12,615	1,248
15:13	99,100	700	- 0.70%	12,496	1,236
15:12	99,100	700	- 0.70%	12,478	1,235
15:11	99,100	700	- 0.70%	12,418	1,229