시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	98,900	900	- 0.90%	11,971	1,184
15:02	98,900	900	- 0.90%	11,965	1,184
15:01	98,900	900	- 0.90%	11,920	1,179
15:00	99,000	800	- 0.80%	11,887	1,176
14:59	98,800	1,000	- 1.00%	11,825	1,170
14:58	98,800	1,000	- 1.00%	11,775	1,165
14:57	98,800	1,000	- 1.00%	11,771	1,165
14:56	98,800	1,000	- 1.00%	11,754	1,163
14:55	98,700	1,100	- 1.10%	11,594	1,147
14:54	98,700	1,100	- 1.10%	11,565	1,144