시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,174	17	- 1.43%	24,457	29
12:10	1,174	17	- 1.43%	24,012	28
12:08	1,174	17	- 1.43%	23,780	28
12:05	1,174	17	- 1.43%	23,770	28
12:01	1,173	18	- 1.51%	23,410	28
12:00	1,174	17	- 1.43%	23,378	28
11:59	1,174	17	- 1.43%	23,278	27
11:56	1,174	17	- 1.43%	23,276	27
11:53	1,174	17	- 1.43%	23,186	27
11:44	1,173	18	- 1.51%	23,086	27