시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,175	16	- 1.34%	26,424	31
13:04	1,175	16	- 1.34%	26,164	31
13:03	1,174	17	- 1.43%	25,446	30
13:01	1,176	15	- 1.26%	25,417	30
12:48	1,179	12	- 1.01%	25,413	30
12:47	1,176	15	- 1.26%	25,313	30
12:40	1,180	11	- 0.92%	25,312	30
12:37	1,180	11	- 0.92%	25,258	30
12:36	1,180	11	- 0.92%	25,198	30
12:33	1,180	11	- 0.92%	24,512	29