시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,198	7	+ 0.59%	116,808	140
13:26	1,185	6	- 0.50%	116,785	140
13:25	1,190	1	- 0.08%	115,560	139
13:24	1,199	8	+ 0.67%	108,395	130
13:23	1,201	10	+ 0.84%	105,101	126
13:22	1,210	19	+ 1.60%	80,868	97
13:21	1,210	19	+ 1.60%	46,820	56
13:15	1,176	15	- 1.26%	26,910	32
13:12	1,176	15	- 1.26%	26,863	32
13:09	1,176	15	- 1.26%	26,434	31