시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,218	27	+ 2.27%	125,819	151
13:38	1,215	24	+ 2.02%	121,021	145
13:37	1,202	11	+ 0.92%	118,134	142
13:36	1,199	8	+ 0.67%	118,132	142
13:35	1,199	8	+ 0.67%	117,632	141
13:34	1,199	8	+ 0.67%	117,580	141
13:33	1,193	2	+ 0.17%	117,379	141
13:32	1,193	2	+ 0.17%	117,288	141
13:31	1,193	2	+ 0.17%	117,038	141
13:30	1,195	4	+ 0.34%	116,966	141