시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,200	9	+ 0.76%	142,047	171
13:51	1,196	5	+ 0.42%	142,046	171
13:48	1,202	11	+ 0.92%	137,101	165
13:46	1,208	17	+ 1.43%	134,544	162
13:45	1,209	18	+ 1.51%	134,244	161
13:44	1,209	18	+ 1.51%	133,744	161
13:43	1,202	11	+ 0.92%	133,661	161
13:42	1,204	13	+ 1.09%	129,900	156
13:41	1,210	19	+ 1.60%	129,574	156
13:40	1,216	25	+ 2.10%	125,991	152