시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,205	14	+ 1.18%	145,187	175
14:10	1,205	14	+ 1.18%	145,180	175
14:09	1,205	14	+ 1.18%	145,155	175
14:07	1,205	14	+ 1.18%	144,668	174
14:06	1,205	14	+ 1.18%	142,882	172
14:05	1,205	14	+ 1.18%	142,832	172
14:04	1,200	9	+ 0.76%	142,812	172
14:02	1,198	7	+ 0.59%	142,199	171
14:00	1,200	9	+ 0.76%	142,054	171
13:58	1,200	9	+ 0.76%	142,053	171