시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,201	10	+ 0.84%	150,114	181
14:37	1,202	11	+ 0.92%	149,914	180
14:30	1,203	12	+ 1.01%	149,318	180
14:29	1,204	13	+ 1.09%	149,315	180
14:26	1,204	13	+ 1.09%	149,189	179
14:25	1,202	11	+ 0.92%	148,268	178
14:22	1,204	13	+ 1.09%	148,253	178
14:21	1,206	15	+ 1.26%	145,736	175
14:17	1,208	17	+ 1.43%	145,704	175
14:16	1,205	14	+ 1.18%	145,290	175