시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,196	5	+ 0.42%	153,356	184
15:04	1,197	6	+ 0.50%	152,829	184
15:01	1,199	8	+ 0.67%	152,516	183
14:59	1,201	10	+ 0.84%	152,483	183
14:51	1,201	10	+ 0.84%	152,473	183
14:46	1,202	11	+ 0.92%	152,448	183
14:42	1,195	4	+ 0.34%	151,262	182
14:41	1,203	12	+ 1.01%	151,122	182
14:40	1,196	5	+ 0.42%	150,151	181
14:39	1,196	5	+ 0.42%	150,147	181