시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,190	1	- 0.08%	2,790	3
09:26	1,178	13	- 1.09%	2,789	3
09:23	1,177	14	- 1.18%	2,028	2
09:22	1,187	4	- 0.34%	1,097	1
09:21	1,187	4	- 0.34%	1,086	1
09:19	1,188	3	- 0.25%	1,039	1
09:17	1,188	3	- 0.25%	1,038	1
09:13	1,193	2	+ 0.17%	537	1
09:11	1,193	2	+ 0.17%	517	1
09:10	1,188	3	- 0.25%	407	0