시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,177	14	- 1.18%	5,399	6
09:49	1,185	6	- 0.50%	3,399	4
09:48	1,182	9	- 0.76%	3,344	4
09:47	1,185	6	- 0.50%	3,334	4
09:45	1,182	9	- 0.76%	3,330	4
09:42	1,184	7	- 0.59%	3,320	4
09:41	1,185	6	- 0.50%	3,310	4
09:39	1,190	1	- 0.08%	3,300	4
09:36	1,190	1	- 0.08%	2,800	3
09:33	1,190	1	- 0.08%	2,792	3