시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,188	3	- 0.25%	6,850	8
10:47	1,188	3	- 0.25%	6,839	8
10:46	1,186	5	- 0.42%	6,831	8
10:14	1,186	5	- 0.42%	6,409	8
10:10	1,185	6	- 0.50%	6,408	8
10:09	1,185	6	- 0.50%	6,273	7
10:04	1,181	10	- 0.84%	6,073	7
09:58	1,178	13	- 1.09%	6,072	7
09:57	1,178	13	- 1.09%	5,872	7
09:56	1,177	14	- 1.18%	5,649	7