시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,179	12	- 1.01%	9,474	11
11:09	1,179	12	- 1.01%	9,374	11
11:08	1,179	12	- 1.01%	9,274	11
11:07	1,178	13	- 1.09%	9,074	11
11:05	1,178	13	- 1.09%	8,974	11
11:04	1,179	12	- 1.01%	8,814	10
11:03	1,183	8	- 0.67%	6,858	8
10:58	1,188	3	- 0.25%	6,853	8
10:56	1,188	3	- 0.25%	6,852	8
10:53	1,188	3	- 0.25%	6,851	8