시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,175	16	- 1.34%	13,101	15
11:35	1,175	16	- 1.34%	12,817	15
11:34	1,175	16	- 1.34%	12,717	15
11:31	1,174	17	- 1.43%	12,692	15
11:29	1,178	13	- 1.09%	9,640	11
11:25	1,178	13	- 1.09%	9,639	11
11:23	1,178	13	- 1.09%	9,628	11
11:22	1,178	13	- 1.09%	9,627	11
11:13	1,179	12	- 1.01%	9,626	11
11:12	1,178	13	- 1.09%	9,598	11