시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,239	48	+ 4.03%	205,025	247
15:19	1,214	23	+ 1.93%	203,618	246
15:18	1,205	14	+ 1.18%	198,505	240
15:15	1,215	24	+ 2.02%	197,881	239
15:14	1,216	25	+ 2.10%	196,969	238
15:13	1,216	25	+ 2.10%	195,406	236
15:12	1,213	22	+ 1.85%	184,367	222
15:11	1,217	26	+ 2.18%	184,136	222
15:10	1,212	21	+ 1.76%	174,717	211
15:09	1,239	48	+ 4.03%	172,605	208