시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,200	10	- 0.09%	69,097	781
13:13	11,190	20	- 0.18%	69,087	781
13:12	11,190	20	- 0.18%	69,073	781
13:10	11,200	10	- 0.09%	68,990	780
13:09	11,210	0	0.00%	68,935	779
13:03	11,220	10	+ 0.09%	68,769	777
13:01	11,220	10	+ 0.09%	68,666	776
13:00	11,200	10	- 0.09%	68,562	775
12:56	11,220	10	+ 0.09%	68,510	774
12:55	11,220	10	+ 0.09%	68,500	774