시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,200	10	- 0.09%	69,809	789
13:32	11,200	10	- 0.09%	69,747	788
13:31	11,200	10	- 0.09%	69,737	788
13:27	11,130	80	- 0.71%	69,727	788
13:26	11,180	30	- 0.27%	69,284	783
13:24	11,180	30	- 0.27%	69,278	783
13:19	11,180	30	- 0.27%	69,275	783
13:18	11,200	10	- 0.09%	69,187	782
13:17	11,200	10	- 0.09%	69,177	782
13:16	11,190	20	- 0.18%	69,117	781