시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,220	10	+ 0.09%	71,209	804
13:48	11,180	30	- 0.27%	70,893	801
13:47	11,180	30	- 0.27%	70,822	800
13:46	11,220	10	+ 0.09%	70,722	799
13:45	11,220	10	+ 0.09%	70,522	797
13:44	11,220	10	+ 0.09%	70,512	797
13:38	11,210	0	0.00%	70,403	795
13:37	11,220	10	+ 0.09%	70,398	795
13:35	11,220	10	+ 0.09%	70,378	795
13:34	11,200	10	- 0.09%	69,873	789