시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,200	10	- 0.09%	73,278	828
14:13	11,210	0	0.00%	73,258	827
14:11	11,210	0	0.00%	71,907	812
14:10	11,210	0	0.00%	71,906	812
14:06	11,210	0	0.00%	71,546	808
14:05	11,210	0	0.00%	71,426	807
14:04	11,230	20	+ 0.18%	71,410	807
13:57	11,230	20	+ 0.18%	71,360	806
13:54	11,230	20	+ 0.18%	71,347	806
13:50	11,230	20	+ 0.18%	71,342	806