시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,210	0	0.00%	74,965	847
14:35	11,210	0	0.00%	74,239	838
14:31	11,230	20	+ 0.18%	74,193	838
14:30	11,230	20	+ 0.18%	74,078	837
14:28	11,230	20	+ 0.18%	73,973	835
14:27	11,230	20	+ 0.18%	73,873	834
14:26	11,200	10	- 0.09%	73,847	834
14:24	11,220	10	+ 0.09%	73,757	833
14:23	11,220	10	+ 0.09%	73,707	832
14:16	11,200	10	- 0.09%	73,389	829