시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,230	20	+ 0.18%	76,194	860
14:49	11,230	20	+ 0.18%	76,191	860
14:48	11,220	10	+ 0.09%	75,834	856
14:47	11,240	30	+ 0.27%	75,604	854
14:46	11,250	40	+ 0.36%	75,598	854
14:45	11,220	10	+ 0.09%	75,592	854
14:43	11,230	20	+ 0.18%	75,452	852
14:42	11,210	0	0.00%	75,177	849
14:40	11,200	10	- 0.09%	75,093	848
14:38	11,210	0	0.00%	74,967	847